The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 15.12.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.12.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 13.12.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 12.12.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 09.12.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 08.12.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 07.12.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 06.12.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 05.12.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 02.12.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 01.12.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 30.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 29.11.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 28.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 24.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 23.11.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 22.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.11.22 | 85,83 | 85,92 | 85,83 | 85,92 | 0 |
| 17.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 16.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.11.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
