The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,67 | 65,67 | 65,60 | 65,66 | 0 |
| 08.12.22 | 63,88 | 65,28 | 63,88 | 65,28 | 0 |
| 07.12.22 | 63,63 | 63,81 | 63,41 | 63,81 | 0 |
| 06.12.22 | 66,00 | 66,00 | 64,14 | 64,36 | 0 |
| 05.12.22 | 65,80 | 66,09 | 65,80 | 66,09 | 0 |
| 02.12.22 | 66,47 | 66,47 | 65,80 | 65,80 | 0 |
| 01.12.22 | 66,20 | 66,50 | 66,20 | 66,28 | 0 |
| 30.11.22 | 66,24 | 66,24 | 65,67 | 65,67 | 0 |
| 29.11.22 | 65,36 | 66,13 | 65,36 | 66,13 | 0 |
| 28.11.22 | 64,80 | 65,26 | 64,80 | 65,26 | 0 |
| 25.11.22 | 64,81 | 64,81 | 64,73 | 64,75 | 0 |
| 24.11.22 | 64,12 | 64,58 | 64,12 | 64,58 | 0 |
| 23.11.22 | 63,46 | 64,16 | 63,46 | 64,16 | 0 |
| 22.11.22 | 62,12 | 63,40 | 62,12 | 63,40 | 0 |
| 21.11.22 | 62,83 | 62,83 | 62,00 | 62,06 | 0 |
| 18.11.22 | 63,26 | 63,26 | 63,23 | 63,23 | 0 |
| 17.11.22 | 64,50 | 64,50 | 63,25 | 63,25 | 0 |
| 16.11.22 | 63,43 | 64,69 | 63,43 | 64,69 | 0 |
| 15.11.22 | 62,34 | 63,51 | 62,34 | 63,51 | 0 |
| 14.11.22 | 62,13 | 62,13 | 62,03 | 62,12 | 0 |
| 11.11.22 | 61,02 | 62,04 | 61,02 | 62,04 | 0 |
| 10.11.22 | 57,14 | 57,35 | 56,77 | 57,35 | 0 |
| 09.11.22 | 57,36 | 57,38 | 57,09 | 57,09 | 0 |
| 08.11.22 | 57,78 | 57,78 | 57,08 | 57,08 | 0 |
| 07.11.22 | 56,98 | 58,04 | 56,98 | 58,01 | 0 |
