1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 08.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 07.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 06.12.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 05.12.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 02.12.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 01.12.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 30.11.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 29.11.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.11.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 25.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 24.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 23.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 22.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 21.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 18.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 17.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 16.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.11.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 10.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.11.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 07.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
