1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 08.12.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 07.12.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.12.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 05.12.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 02.12.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 01.12.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 30.11.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 29.11.22 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 28.11.22 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 25.11.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 24.11.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 23.11.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 22.11.22 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 21.11.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 18.11.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 17.11.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 16.11.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 15.11.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 14.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 10.11.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 09.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 08.11.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 07.11.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
