1,25% Caixabank 17/27 auf Festzins
WKN: A19BF1 / ISIN: ES0440609339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,77 | 93,77 | 93,73 | 93,73 | 0 |
| 07.12.22 | 93,82 | 93,82 | 93,67 | 93,78 | 0 |
| 06.12.22 | 93,42 | 93,68 | 93,42 | 93,68 | 0 |
| 05.12.22 | 93,60 | 93,60 | 93,45 | 93,45 | 0 |
| 02.12.22 | 93,97 | 93,97 | 93,62 | 93,62 | 0 |
| 01.12.22 | 93,66 | 93,81 | 93,66 | 93,81 | 0 |
| 30.11.22 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 29.11.22 | 93,60 | 93,60 | 93,46 | 93,46 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,09 | 93,22 | 0 |
| 25.11.22 | 92,69 | 93,46 | 92,69 | 93,21 | 0 |
| 24.11.22 | 93,47 | 93,61 | 93,47 | 93,57 | 0 |
| 23.11.22 | 93,19 | 93,29 | 93,13 | 93,29 | 0 |
| 22.11.22 | 93,28 | 93,30 | 93,28 | 93,30 | 0 |
| 21.11.22 | 93,15 | 93,35 | 93,15 | 93,35 | 0 |
| 18.11.22 | 93,19 | 93,24 | 93,02 | 93,24 | 0 |
| 17.11.22 | 93,62 | 93,62 | 93,17 | 93,17 | 0 |
| 16.11.22 | 93,27 | 93,45 | 93,27 | 93,45 | 0 |
| 15.11.22 | 93,09 | 93,30 | 93,09 | 93,30 | 0 |
| 14.11.22 | 92,95 | 93,14 | 92,95 | 93,05 | 0 |
| 11.11.22 | 93,03 | 93,03 | 92,93 | 92,93 | 0 |
| 10.11.22 | 92,76 | 93,39 | 92,75 | 93,39 | 0 |
| 09.11.22 | 92,53 | 92,68 | 92,53 | 92,68 | 0 |
| 08.11.22 | 92,04 | 92,35 | 92,04 | 92,35 | 0 |
| 07.11.22 | 91,96 | 92,22 | 91,96 | 92,16 | 0 |
| 04.11.22 | 92,24 | 92,24 | 92,02 | 92,05 | 0 |
