1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,99 | 93,04 | 92,95 | 93,04 | 0 |
| 15.12.22 | 94,05 | 94,11 | 93,44 | 93,44 | 0 |
| 14.12.22 | 94,04 | 94,18 | 93,95 | 94,18 | 0 |
| 13.12.22 | 93,58 | 94,03 | 93,58 | 94,03 | 0 |
| 12.12.22 | 93,62 | 93,79 | 93,62 | 93,70 | 0 |
| 09.12.22 | 94,01 | 94,01 | 93,76 | 93,76 | 0 |
| 08.12.22 | 94,28 | 94,28 | 94,20 | 94,20 | 0 |
| 07.12.22 | 94,21 | 94,34 | 94,14 | 94,34 | 0 |
| 06.12.22 | 93,73 | 94,10 | 93,73 | 94,10 | 0 |
| 05.12.22 | 93,57 | 94,03 | 93,57 | 93,91 | 0 |
| 02.12.22 | 94,13 | 94,16 | 93,86 | 93,86 | 0 |
| 01.12.22 | 93,43 | 93,79 | 93,43 | 93,79 | 0 |
| 30.11.22 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 29.11.22 | 93,08 | 93,18 | 93,08 | 93,09 | 0 |
| 28.11.22 | 92,87 | 92,87 | 92,56 | 92,58 | 0 |
| 25.11.22 | 92,95 | 92,99 | 92,72 | 92,72 | 0 |
| 24.11.22 | 92,79 | 93,12 | 92,79 | 93,12 | 0 |
| 23.11.22 | 92,56 | 92,67 | 92,56 | 92,67 | 0 |
| 22.11.22 | 92,60 | 92,93 | 92,60 | 92,93 | 0 |
| 21.11.22 | 92,54 | 92,69 | 92,54 | 92,69 | 0 |
| 18.11.22 | 92,44 | 92,64 | 92,34 | 92,64 | 0 |
| 17.11.22 | 92,73 | 92,73 | 92,42 | 92,42 | 0 |
| 16.11.22 | 92,24 | 92,54 | 92,24 | 92,54 | 0 |
| 15.11.22 | 92,07 | 92,30 | 92,07 | 92,30 | 0 |
| 14.11.22 | 92,07 | 92,72 | 92,07 | 92,17 | 0 |
