4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,36 | 87,36 | 87,17 | 87,17 | 0 |
| 09.12.22 | 88,70 | 88,70 | 87,25 | 87,25 | 0 |
| 08.12.22 | 88,09 | 88,09 | 87,95 | 87,95 | 0 |
| 07.12.22 | 86,60 | 87,69 | 86,60 | 87,69 | 0 |
| 06.12.22 | 85,95 | 86,48 | 85,95 | 86,48 | 0 |
| 05.12.22 | 86,68 | 86,78 | 86,36 | 86,36 | 0 |
| 02.12.22 | 85,77 | 85,77 | 85,55 | 85,55 | 0 |
| 01.12.22 | 84,35 | 84,74 | 84,35 | 84,65 | 0 |
| 30.11.22 | 83,35 | 83,35 | 82,95 | 82,95 | 0 |
| 29.11.22 | 84,27 | 84,31 | 83,46 | 83,46 | 0 |
| 28.11.22 | 84,69 | 84,69 | 84,24 | 84,24 | 0 |
| 25.11.22 | 84,59 | 84,59 | 84,03 | 84,03 | 0 |
| 24.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.11.22 | 83,24 | 83,81 | 83,24 | 83,81 | 0 |
| 22.11.22 | 81,62 | 82,42 | 81,62 | 82,42 | 0 |
| 21.11.22 | 81,73 | 82,11 | 81,73 | 82,11 | 0 |
| 18.11.22 | 81,94 | 82,32 | 81,65 | 82,32 | 0 |
| 17.11.22 | 81,94 | 81,94 | 81,18 | 81,18 | 0 |
| 16.11.22 | 79,72 | 80,92 | 79,72 | 80,92 | 0 |
| 15.11.22 | 79,03 | 80,06 | 79,03 | 80,06 | 0 |
| 14.11.22 | 78,91 | 79,39 | 78,91 | 79,39 | 0 |
| 11.11.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 10.11.22 | 76,71 | 78,93 | 76,62 | 78,93 | 0 |
| 09.11.22 | 76,91 | 76,91 | 76,72 | 76,72 | 0 |
| 08.11.22 | 76,28 | 76,83 | 76,28 | 76,83 | 0 |
