1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,42 | 93,42 | 93,23 | 93,23 | 0 |
| 08.12.22 | 93,68 | 93,68 | 93,61 | 93,61 | 0 |
| 07.12.22 | 93,67 | 93,68 | 93,58 | 93,68 | 0 |
| 06.12.22 | 93,18 | 93,57 | 93,18 | 93,57 | 0 |
| 05.12.22 | 93,14 | 93,35 | 93,14 | 93,21 | 0 |
| 02.12.22 | 93,48 | 93,51 | 93,17 | 93,17 | 0 |
| 01.12.22 | 93,05 | 93,28 | 93,05 | 93,28 | 0 |
| 30.11.22 | 92,46 | 92,60 | 92,46 | 92,60 | 0 |
| 29.11.22 | 92,60 | 92,78 | 92,60 | 92,67 | 0 |
| 28.11.22 | 92,33 | 92,33 | 92,08 | 92,25 | 0 |
| 25.11.22 | 92,35 | 92,38 | 92,14 | 92,14 | 0 |
| 24.11.22 | 92,28 | 92,64 | 92,28 | 92,51 | 0 |
| 23.11.22 | 92,01 | 92,08 | 91,91 | 92,08 | 0 |
| 22.11.22 | 92,10 | 92,13 | 92,09 | 92,13 | 0 |
| 21.11.22 | 92,05 | 92,18 | 92,05 | 92,18 | 0 |
| 18.11.22 | 91,87 | 92,05 | 91,81 | 92,05 | 0 |
| 17.11.22 | 92,12 | 92,12 | 91,84 | 91,84 | 0 |
| 16.11.22 | 91,61 | 91,89 | 91,61 | 91,89 | 0 |
| 15.11.22 | 91,54 | 91,66 | 91,54 | 91,66 | 0 |
| 14.11.22 | 91,48 | 91,62 | 91,48 | 91,53 | 0 |
| 11.11.22 | 91,54 | 91,54 | 91,40 | 91,40 | 0 |
| 10.11.22 | 91,06 | 91,95 | 91,06 | 91,95 | 0 |
| 09.11.22 | 91,06 | 91,06 | 90,94 | 91,05 | 0 |
| 08.11.22 | 90,66 | 91,75 | 90,66 | 91,75 | 0 |
| 07.11.22 | 90,86 | 91,00 | 90,83 | 90,83 | 0 |
