1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.12.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.12.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 30.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 28.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 25.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 24.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 23.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 22.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 21.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 18.11.22 | 92,03 | 92,05 | 92,03 | 92,05 | 0 |
| 17.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 16.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 15.11.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 14.11.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 11.11.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 10.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 09.11.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 08.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 07.11.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
