1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.12.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 06.12.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 05.12.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 02.12.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 01.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 30.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 29.11.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 28.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 25.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 24.11.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 23.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 18.11.22 | 89,29 | 89,35 | 89,29 | 89,35 | 0 |
| 17.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 16.11.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 15.11.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 14.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 11.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.11.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 09.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 08.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 07.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 04.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
