ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,58 | 92,95 | 92,58 | 92,95 | 0 |
| 13.12.22 | 92,11 | 92,85 | 92,11 | 92,72 | 0 |
| 12.12.22 | 92,18 | 92,34 | 92,18 | 92,27 | 0 |
| 09.12.22 | 92,39 | 92,53 | 92,24 | 92,31 | 0 |
| 08.12.22 | 92,68 | 92,68 | 92,47 | 92,51 | 0 |
| 07.12.22 | 92,22 | 92,56 | 92,22 | 92,53 | 0 |
| 06.12.22 | 92,26 | 92,37 | 92,12 | 92,16 | 0 |
| 05.12.22 | 92,36 | 92,39 | 92,29 | 92,39 | 0 |
| 02.12.22 | 92,36 | 92,46 | 92,02 | 92,02 | 0 |
| 01.12.22 | 92,02 | 92,15 | 92,02 | 92,15 | 0 |
| 30.11.22 | 91,35 | 91,38 | 91,11 | 91,18 | 0 |
| 29.11.22 | 91,52 | 91,54 | 91,30 | 91,38 | 0 |
| 28.11.22 | 91,38 | 91,67 | 91,38 | 91,44 | 0 |
| 25.11.22 | 91,34 | 91,44 | 91,13 | 91,44 | 0 |
| 24.11.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 23.11.22 | 91,10 | 91,22 | 90,92 | 91,22 | 0 |
| 22.11.22 | 91,00 | 91,12 | 91,00 | 91,00 | 0 |
| 21.11.22 | 90,95 | 91,17 | 90,85 | 91,17 | 0 |
| 18.11.22 | 91,14 | 91,16 | 91,00 | 91,08 | 0 |
| 17.11.22 | 91,40 | 91,45 | 91,08 | 91,08 | 0 |
| 16.11.22 | 91,22 | 91,37 | 91,14 | 91,36 | 0 |
| 15.11.22 | 90,80 | 91,18 | 90,80 | 91,12 | 0 |
| 14.11.22 | 90,95 | 90,95 | 90,71 | 90,71 | 0 |
| 11.11.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 10.11.22 | 89,72 | 91,13 | 89,72 | 91,07 | 0 |
