4,5% Saudi-Arabien 16/46 auf Festzins
WKN: A1879G / ISIN: XS1508675508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 16.12.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 15.12.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 14.12.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.12.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 12.12.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 08.12.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 07.12.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 06.12.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 05.12.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 02.12.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 01.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 30.11.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 29.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 28.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 25.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 24.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 23.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 15.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
