1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,50 | 88,50 | 88,24 | 88,28 | 0 |
| 07.12.22 | 88,25 | 88,48 | 88,25 | 88,40 | 0 |
| 06.12.22 | 87,88 | 88,23 | 87,79 | 88,23 | 0 |
| 05.12.22 | 87,69 | 87,88 | 87,54 | 87,80 | 0 |
| 02.12.22 | 87,75 | 88,26 | 87,66 | 87,66 | 0 |
| 01.12.22 | 87,06 | 87,82 | 87,06 | 87,77 | 0 |
| 30.11.22 | 86,87 | 86,98 | 86,72 | 86,89 | 0 |
| 29.11.22 | 86,62 | 87,21 | 86,62 | 87,03 | 0 |
| 28.11.22 | 87,95 | 87,95 | 86,33 | 86,62 | 300000 |
| 25.11.22 | 86,66 | 87,95 | 86,58 | 87,95 | 0 |
| 24.11.22 | 86,44 | 87,09 | 86,44 | 86,88 | 0 |
| 23.11.22 | 86,27 | 86,45 | 86,12 | 86,45 | 0 |
| 22.11.22 | 86,22 | 86,32 | 86,07 | 86,31 | 0 |
| 21.11.22 | 86,02 | 86,28 | 86,01 | 86,23 | 0 |
| 18.11.22 | 85,93 | 86,14 | 85,64 | 86,08 | 0 |
| 17.11.22 | 85,99 | 86,22 | 85,79 | 85,82 | 0 |
| 16.11.22 | 85,56 | 85,99 | 85,48 | 85,98 | 0 |
| 15.11.22 | 85,45 | 85,80 | 85,45 | 85,69 | 0 |
| 14.11.22 | 85,32 | 85,74 | 85,32 | 85,56 | 0 |
| 11.11.22 | 85,58 | 85,59 | 85,36 | 85,39 | 0 |
| 10.11.22 | 84,86 | 85,94 | 84,76 | 85,81 | 0 |
| 09.11.22 | 84,53 | 84,92 | 84,53 | 84,92 | 0 |
| 08.11.22 | 84,11 | 84,51 | 84,08 | 84,51 | 0 |
| 07.11.22 | 84,21 | 84,49 | 84,06 | 84,30 | 0 |
| 04.11.22 | 84,27 | 84,52 | 84,16 | 84,27 | 0 |
