0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,56 | 84,69 | 84,56 | 84,69 | 0 |
| 08.12.22 | 84,80 | 84,92 | 84,80 | 84,92 | 0 |
| 07.12.22 | 84,98 | 84,98 | 84,85 | 84,85 | 0 |
| 06.12.22 | 84,44 | 84,62 | 84,44 | 84,62 | 0 |
| 05.12.22 | 84,67 | 84,67 | 84,65 | 84,65 | 0 |
| 02.12.22 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 01.12.22 | 84,38 | 84,63 | 84,38 | 84,63 | 0 |
| 30.11.22 | 84,00 | 84,00 | 83,84 | 83,84 | 0 |
| 29.11.22 | 84,16 | 84,29 | 84,16 | 84,26 | 0 |
| 28.11.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 25.11.22 | 84,36 | 84,36 | 84,10 | 84,10 | 0 |
| 24.11.22 | 84,52 | 84,78 | 84,52 | 84,78 | 0 |
| 23.11.22 | 83,67 | 83,70 | 83,67 | 83,70 | 0 |
| 22.11.22 | 83,46 | 83,61 | 83,46 | 83,61 | 0 |
| 21.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 18.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 17.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 16.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 15.11.22 | 82,67 | 82,87 | 82,67 | 82,87 | 0 |
| 14.11.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 11.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 10.11.22 | 82,07 | 82,57 | 82,07 | 82,57 | 0 |
| 09.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 08.11.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 07.11.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
