3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,68 | 89,68 | 88,99 | 88,99 | 0 |
| 08.12.22 | 88,54 | 88,70 | 88,42 | 88,45 | 0 |
| 07.12.22 | 88,47 | 88,65 | 88,15 | 88,63 | 0 |
| 06.12.22 | 87,74 | 88,82 | 87,74 | 88,41 | 1000 |
| 05.12.22 | 88,16 | 88,58 | 88,01 | 88,18 | 0 |
| 02.12.22 | 87,17 | 87,82 | 86,77 | 86,84 | 0 |
| 01.12.22 | 85,51 | 85,84 | 85,26 | 85,67 | 0 |
| 30.11.22 | 85,08 | 85,22 | 84,35 | 84,59 | 0 |
| 29.11.22 | 84,52 | 84,52 | 83,86 | 83,86 | 0 |
| 28.11.22 | 85,66 | 85,66 | 84,31 | 84,52 | 1000 |
| 25.11.22 | 84,46 | 84,51 | 83,84 | 84,08 | 0 |
| 24.11.22 | 85,49 | 86,04 | 85,47 | 85,65 | 0 |
| 23.11.22 | 84,12 | 84,47 | 84,00 | 84,22 | 0 |
| 22.11.22 | 84,26 | 84,47 | 84,15 | 84,41 | 0 |
| 21.11.22 | 83,94 | 84,15 | 83,65 | 84,11 | 0 |
| 18.11.22 | 83,59 | 83,59 | 82,73 | 83,34 | 0 |
| 17.11.22 | 82,78 | 83,23 | 82,17 | 82,44 | 0 |
| 16.11.22 | 81,19 | 82,76 | 81,19 | 82,74 | 0 |
| 15.11.22 | 81,93 | 82,76 | 81,93 | 82,12 | 0 |
| 14.11.22 | 81,85 | 82,30 | 81,75 | 81,82 | 0 |
| 11.11.22 | 82,40 | 82,47 | 82,03 | 82,05 | 0 |
| 10.11.22 | 81,56 | 83,88 | 81,25 | 83,40 | 0 |
| 09.11.22 | 80,18 | 81,08 | 80,18 | 81,08 | 0 |
| 08.11.22 | 78,93 | 80,04 | 78,93 | 79,91 | 0 |
| 07.11.22 | 80,52 | 80,90 | 80,13 | 80,35 | 0 |
