2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,18 | 84,33 | 84,18 | 84,33 | 0 |
| 13.12.22 | 84,42 | 84,42 | 84,18 | 84,18 | 0 |
| 12.12.22 | 84,64 | 84,64 | 84,42 | 84,42 | 0 |
| 09.12.22 | 84,81 | 84,81 | 84,64 | 84,64 | 0 |
| 08.12.22 | 84,84 | 84,84 | 84,76 | 84,81 | 0 |
| 07.12.22 | 84,51 | 84,84 | 84,51 | 84,84 | 0 |
| 06.12.22 | 84,52 | 84,52 | 84,51 | 84,51 | 0 |
| 05.12.22 | 84,83 | 84,83 | 84,52 | 84,52 | 0 |
| 02.12.22 | 84,66 | 84,83 | 84,27 | 84,27 | 0 |
| 01.12.22 | 84,23 | 84,66 | 84,23 | 84,66 | 0 |
| 30.11.22 | 84,54 | 84,54 | 84,23 | 84,23 | 0 |
| 29.11.22 | 84,27 | 84,54 | 84,27 | 84,54 | 0 |
| 28.11.22 | 84,23 | 84,27 | 84,08 | 84,27 | 0 |
| 25.11.22 | 84,48 | 84,48 | 84,23 | 84,23 | 0 |
| 24.11.22 | 84,05 | 84,48 | 84,05 | 84,48 | 0 |
| 23.11.22 | 83,88 | 84,05 | 83,88 | 84,05 | 0 |
| 22.11.22 | 83,86 | 83,88 | 83,86 | 83,88 | 0 |
| 21.11.22 | 83,62 | 83,86 | 83,62 | 83,86 | 0 |
| 18.11.22 | 85,81 | 85,81 | 83,62 | 83,62 | 0 |
| 17.11.22 | 85,34 | 85,81 | 85,34 | 85,81 | 0 |
| 16.11.22 | 85,11 | 85,34 | 85,11 | 85,34 | 0 |
| 15.11.22 | 84,97 | 85,11 | 84,97 | 85,11 | 0 |
| 14.11.22 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 11.11.22 | 84,68 | 85,00 | 84,68 | 85,00 | 0 |
| 10.11.22 | 84,21 | 84,68 | 84,21 | 84,68 | 0 |
