3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,05 | 93,14 | 92,05 | 93,13 | 0 |
| 15.12.22 | 93,21 | 93,21 | 92,96 | 93,06 | 0 |
| 14.12.22 | 92,93 | 93,23 | 92,93 | 93,21 | 0 |
| 13.12.22 | 92,60 | 93,57 | 92,60 | 93,32 | 0 |
| 12.12.22 | 92,66 | 92,93 | 92,66 | 92,79 | 0 |
| 09.12.22 | 92,09 | 93,07 | 92,09 | 92,94 | 0 |
| 08.12.22 | 93,00 | 93,16 | 93,00 | 93,07 | 0 |
| 07.12.22 | 92,59 | 93,00 | 92,42 | 93,00 | 0 |
| 06.12.22 | 91,58 | 92,50 | 91,58 | 92,49 | 0 |
| 05.12.22 | 92,63 | 92,65 | 92,45 | 92,59 | 0 |
| 02.12.22 | 92,65 | 92,72 | 92,46 | 92,46 | 0 |
| 01.12.22 | 90,67 | 92,74 | 90,67 | 92,71 | 0 |
| 30.11.22 | 90,44 | 91,84 | 90,32 | 91,68 | 0 |
| 29.11.22 | 91,56 | 91,94 | 91,55 | 91,82 | 0 |
| 28.11.22 | 90,55 | 92,09 | 90,55 | 92,05 | 0 |
| 25.11.22 | 90,23 | 91,55 | 90,23 | 91,55 | 0 |
| 24.11.22 | 90,66 | 91,51 | 90,66 | 91,31 | 0 |
| 23.11.22 | 90,43 | 91,67 | 90,43 | 91,67 | 0 |
| 22.11.22 | 90,64 | 91,69 | 90,64 | 91,38 | 0 |
| 21.11.22 | 90,58 | 91,65 | 90,58 | 91,63 | 0 |
| 18.11.22 | 90,67 | 91,78 | 90,60 | 91,59 | 0 |
| 17.11.22 | 90,98 | 92,12 | 90,98 | 91,67 | 0 |
| 16.11.22 | 91,63 | 91,98 | 91,63 | 91,98 | 0 |
| 15.11.22 | 91,14 | 91,74 | 91,14 | 91,68 | 0 |
| 14.11.22 | 91,48 | 91,48 | 91,00 | 91,00 | 0 |
