2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,88 | 76,88 | 76,63 | 76,63 | 0 |
| 08.12.22 | 76,88 | 76,88 | 76,73 | 76,88 | 0 |
| 07.12.22 | 76,48 | 76,88 | 76,48 | 76,88 | 0 |
| 06.12.22 | 76,45 | 76,48 | 76,45 | 76,48 | 0 |
| 05.12.22 | 76,98 | 76,98 | 76,45 | 76,45 | 0 |
| 02.12.22 | 76,45 | 76,98 | 76,45 | 76,98 | 0 |
| 01.12.22 | 75,92 | 76,45 | 75,92 | 76,45 | 0 |
| 30.11.22 | 76,32 | 76,32 | 75,92 | 75,92 | 0 |
| 29.11.22 | 75,76 | 76,32 | 75,76 | 76,32 | 0 |
| 28.11.22 | 76,06 | 76,06 | 75,76 | 75,76 | 0 |
| 25.11.22 | 76,42 | 76,42 | 76,06 | 76,06 | 0 |
| 24.11.22 | 75,66 | 76,42 | 75,66 | 76,42 | 0 |
| 23.11.22 | 75,38 | 75,66 | 75,38 | 75,66 | 0 |
| 22.11.22 | 75,29 | 75,38 | 75,29 | 75,38 | 0 |
| 21.11.22 | 74,93 | 75,29 | 74,93 | 75,29 | 0 |
| 18.11.22 | 76,26 | 76,26 | 74,93 | 74,93 | 0 |
| 17.11.22 | 75,64 | 76,26 | 75,64 | 76,26 | 0 |
| 16.11.22 | 75,31 | 75,64 | 75,31 | 75,64 | 0 |
| 15.11.22 | 75,09 | 75,31 | 75,09 | 75,31 | 0 |
| 14.11.22 | 75,13 | 75,13 | 75,09 | 75,09 | 0 |
| 11.11.22 | 74,73 | 75,13 | 74,73 | 75,13 | 0 |
| 10.11.22 | 74,05 | 74,73 | 74,05 | 74,73 | 0 |
| 09.11.22 | 73,24 | 74,05 | 73,24 | 74,05 | 0 |
| 08.11.22 | 73,43 | 73,43 | 73,24 | 73,24 | 0 |
| 07.11.22 | 73,69 | 73,69 | 73,43 | 73,43 | 0 |
