0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,98 | 88,02 | 87,73 | 87,73 | 0 |
| 07.12.22 | 87,76 | 87,97 | 87,76 | 87,93 | 0 |
| 06.12.22 | 87,27 | 87,71 | 87,27 | 87,71 | 0 |
| 05.12.22 | 87,35 | 87,47 | 87,16 | 87,37 | 0 |
| 02.12.22 | 87,47 | 87,92 | 87,33 | 87,33 | 0 |
| 01.12.22 | 86,94 | 87,56 | 86,94 | 87,49 | 0 |
| 30.11.22 | 86,83 | 86,83 | 86,52 | 86,66 | 0 |
| 29.11.22 | 86,52 | 87,00 | 86,52 | 86,85 | 0 |
| 28.11.22 | 86,41 | 86,53 | 86,21 | 86,40 | 0 |
| 25.11.22 | 86,76 | 86,76 | 86,33 | 86,37 | 0 |
| 24.11.22 | 86,41 | 87,05 | 86,41 | 86,86 | 0 |
| 23.11.22 | 86,36 | 86,36 | 86,07 | 86,32 | 0 |
| 22.11.22 | 86,13 | 86,31 | 86,05 | 86,31 | 0 |
| 21.11.22 | 85,95 | 86,20 | 85,95 | 86,15 | 0 |
| 18.11.22 | 85,81 | 86,05 | 85,53 | 86,00 | 0 |
| 17.11.22 | 85,87 | 86,11 | 85,74 | 85,80 | 0 |
| 16.11.22 | 85,36 | 85,90 | 85,36 | 85,88 | 0 |
| 15.11.22 | 85,31 | 85,68 | 85,31 | 85,57 | 0 |
| 14.11.22 | 85,12 | 85,61 | 85,12 | 85,43 | 0 |
| 11.11.22 | 85,60 | 85,60 | 85,11 | 85,11 | 0 |
| 10.11.22 | 84,91 | 85,87 | 84,76 | 85,77 | 0 |
| 09.11.22 | 84,43 | 84,90 | 84,43 | 84,90 | 0 |
| 08.11.22 | 84,17 | 84,43 | 84,08 | 84,42 | 0 |
| 07.11.22 | 84,20 | 84,45 | 84,11 | 84,27 | 0 |
| 04.11.22 | 84,30 | 84,42 | 84,12 | 84,28 | 0 |
