1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,04 | 90,25 | 90,00 | 90,01 | 0 |
| 08.12.22 | 90,26 | 90,58 | 90,26 | 90,54 | 0 |
| 07.12.22 | 90,37 | 90,59 | 90,37 | 90,54 | 0 |
| 06.12.22 | 89,82 | 90,44 | 89,82 | 90,43 | 0 |
| 05.12.22 | 90,10 | 90,32 | 90,10 | 90,20 | 0 |
| 02.12.22 | 90,10 | 90,71 | 90,10 | 90,24 | 0 |
| 01.12.22 | 90,17 | 90,54 | 90,17 | 90,54 | 0 |
| 30.11.22 | 89,92 | 90,05 | 89,91 | 89,98 | 0 |
| 29.11.22 | 90,07 | 90,27 | 90,05 | 90,08 | 0 |
| 28.11.22 | 89,97 | 89,97 | 89,71 | 89,85 | 0 |
| 25.11.22 | 89,96 | 89,97 | 89,61 | 89,61 | 0 |
| 24.11.22 | 90,02 | 90,30 | 90,02 | 90,08 | 0 |
| 23.11.22 | 89,81 | 89,88 | 89,71 | 89,87 | 0 |
| 22.11.22 | 89,77 | 89,92 | 89,77 | 89,91 | 0 |
| 21.11.22 | 89,83 | 89,97 | 89,77 | 89,94 | 0 |
| 18.11.22 | 89,68 | 89,87 | 89,57 | 89,87 | 0 |
| 17.11.22 | 89,95 | 89,95 | 89,68 | 89,69 | 0 |
| 16.11.22 | 89,54 | 89,83 | 89,47 | 89,80 | 0 |
| 15.11.22 | 89,55 | 89,68 | 89,51 | 89,59 | 0 |
| 14.11.22 | 89,51 | 89,69 | 89,40 | 89,49 | 0 |
| 11.11.22 | 89,54 | 89,77 | 89,45 | 89,45 | 0 |
| 10.11.22 | 89,02 | 89,84 | 89,02 | 89,84 | 0 |
| 09.11.22 | 88,69 | 89,12 | 88,69 | 89,12 | 0 |
| 08.11.22 | 88,50 | 88,83 | 88,50 | 88,83 | 0 |
| 07.11.22 | 88,82 | 88,93 | 88,75 | 88,77 | 0 |
