0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 15.12.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 14.12.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 13.12.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 12.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 09.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 08.12.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 07.12.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 06.12.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 05.12.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 02.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 30.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 29.11.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.11.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 25.11.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 24.11.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 23.11.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 22.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 18.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 17.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 16.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 15.11.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 14.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
