3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 68,31 | 68,50 | 67,02 | 67,02 | 0 |
| 14.12.22 | 68,31 | 68,39 | 66,76 | 66,96 | 0 |
| 13.12.22 | 67,47 | 67,82 | 66,85 | 67,24 | 0 |
| 12.12.22 | 67,71 | 68,32 | 67,10 | 67,10 | 0 |
| 09.12.22 | 68,08 | 69,01 | 66,96 | 67,01 | 0 |
| 08.12.22 | 68,59 | 68,85 | 67,30 | 67,82 | 0 |
| 07.12.22 | 66,68 | 68,05 | 66,68 | 67,22 | 0 |
| 06.12.22 | 65,79 | 67,45 | 65,79 | 66,38 | 0 |
| 05.12.22 | 67,45 | 67,91 | 65,89 | 65,99 | 0 |
| 02.12.22 | 66,67 | 66,99 | 65,24 | 65,50 | 0 |
| 01.12.22 | 64,80 | 66,08 | 64,80 | 65,10 | 0 |
| 30.11.22 | 64,34 | 64,94 | 63,63 | 63,89 | 0 |
| 29.11.22 | 64,68 | 65,75 | 63,72 | 63,72 | 0 |
| 28.11.22 | 65,11 | 66,21 | 64,68 | 64,68 | 0 |
| 25.11.22 | 64,50 | 65,90 | 64,50 | 64,55 | 0 |
| 24.11.22 | 64,59 | 65,73 | 64,59 | 64,70 | 0 |
| 23.11.22 | 63,95 | 65,04 | 63,65 | 64,15 | 0 |
| 22.11.22 | 63,24 | 64,25 | 63,11 | 63,84 | 0 |
| 21.11.22 | 63,13 | 64,04 | 63,02 | 63,28 | 0 |
| 18.11.22 | 63,01 | 64,03 | 63,01 | 63,27 | 0 |
| 17.11.22 | 63,25 | 64,21 | 62,48 | 62,72 | 0 |
| 16.11.22 | 62,77 | 62,89 | 62,38 | 62,60 | 0 |
| 15.11.22 | 61,70 | 62,53 | 61,51 | 62,28 | 0 |
| 14.11.22 | 61,56 | 61,56 | 60,65 | 61,17 | 0 |
| 11.11.22 | 61,67 | 61,68 | 60,38 | 60,56 | 0 |
