2,5% Shell International Finance B.V. 16/26 auf Festzins
WKN: A1858C / ISIN: US822582BX94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,69 | 93,92 | 93,69 | 93,92 | 0 |
| 07.12.22 | 93,64 | 93,84 | 93,64 | 93,84 | 0 |
| 06.12.22 | 93,66 | 93,76 | 93,62 | 93,62 | 0 |
| 05.12.22 | 93,85 | 94,05 | 93,84 | 93,84 | 0 |
| 02.12.22 | 94,00 | 94,00 | 93,97 | 93,97 | 0 |
| 01.12.22 | 93,84 | 93,85 | 93,67 | 93,80 | 0 |
| 30.11.22 | 93,23 | 93,24 | 92,92 | 92,92 | 0 |
| 29.11.22 | 93,23 | 93,30 | 93,23 | 93,25 | 0 |
| 28.11.22 | 93,65 | 93,65 | 93,49 | 93,49 | 0 |
| 25.11.22 | 93,35 | 93,36 | 93,17 | 93,34 | 0 |
| 24.11.22 | 93,31 | 93,31 | 93,26 | 93,31 | 0 |
| 23.11.22 | 93,30 | 93,30 | 93,08 | 93,19 | 0 |
| 22.11.22 | 93,13 | 93,17 | 93,10 | 93,10 | 0 |
| 21.11.22 | 93,09 | 93,20 | 92,95 | 93,20 | 0 |
| 18.11.22 | 93,33 | 93,33 | 92,94 | 93,09 | 0 |
| 17.11.22 | 93,22 | 93,59 | 93,01 | 93,01 | 0 |
| 16.11.22 | 92,94 | 93,36 | 92,94 | 93,36 | 0 |
| 15.11.22 | 92,92 | 93,07 | 92,92 | 93,07 | 0 |
| 14.11.22 | 92,53 | 92,70 | 92,53 | 92,70 | 0 |
| 11.11.22 | 92,86 | 92,86 | 92,78 | 92,78 | 0 |
| 10.11.22 | 91,46 | 92,72 | 91,43 | 92,72 | 0 |
| 09.11.22 | 91,40 | 91,47 | 91,30 | 91,47 | 0 |
| 08.11.22 | 90,96 | 91,30 | 90,96 | 91,30 | 0 |
| 07.11.22 | 91,05 | 91,16 | 91,05 | 91,07 | 0 |
| 04.11.22 | 90,96 | 91,13 | 90,79 | 91,13 | 0 |
