1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,83 | 87,83 | 87,74 | 87,74 | 0 |
| 06.12.22 | 87,53 | 87,53 | 87,43 | 87,43 | 0 |
| 05.12.22 | 87,50 | 87,50 | 87,34 | 87,34 | 0 |
| 02.12.22 | 87,57 | 87,57 | 87,53 | 87,53 | 0 |
| 01.12.22 | 87,33 | 87,78 | 87,33 | 87,78 | 0 |
| 30.11.22 | 87,17 | 87,17 | 87,04 | 87,08 | 0 |
| 29.11.22 | 87,27 | 87,29 | 87,27 | 87,29 | 0 |
| 28.11.22 | 86,88 | 86,98 | 86,88 | 86,93 | 0 |
| 25.11.22 | 87,17 | 87,17 | 87,08 | 87,08 | 0 |
| 24.11.22 | 87,18 | 87,35 | 87,18 | 87,35 | 0 |
| 23.11.22 | 86,86 | 86,95 | 86,81 | 86,95 | 0 |
| 22.11.22 | 86,69 | 86,84 | 86,69 | 86,84 | 0 |
| 21.11.22 | 86,74 | 86,81 | 86,74 | 86,81 | 0 |
| 18.11.22 | 86,44 | 86,45 | 86,44 | 86,45 | 0 |
| 17.11.22 | 87,50 | 87,50 | 86,54 | 86,54 | 0 |
| 16.11.22 | 87,00 | 87,50 | 86,25 | 87,50 | 0 |
| 15.11.22 | 86,14 | 86,70 | 86,14 | 86,70 | 0 |
| 14.11.22 | 85,98 | 86,24 | 85,98 | 86,24 | 0 |
| 11.11.22 | 86,41 | 86,41 | 86,29 | 86,29 | 0 |
| 10.11.22 | 85,92 | 86,41 | 85,84 | 86,41 | 0 |
| 09.11.22 | 85,51 | 85,75 | 85,51 | 85,75 | 0 |
| 08.11.22 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 07.11.22 | 85,47 | 85,56 | 85,34 | 85,50 | 0 |
| 04.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.11.22 | 85,50 | 85,52 | 85,44 | 85,52 | 0 |
