3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,28 | 67,49 | 66,76 | 67,49 | 0 |
| 15.12.22 | 67,42 | 67,46 | 67,18 | 67,18 | 0 |
| 14.12.22 | 67,62 | 68,02 | 67,37 | 67,84 | 0 |
| 13.12.22 | 67,27 | 68,04 | 66,94 | 68,04 | 0 |
| 12.12.22 | 67,35 | 67,35 | 66,92 | 67,11 | 0 |
| 09.12.22 | 67,27 | 67,27 | 66,88 | 66,89 | 0 |
| 08.12.22 | 67,25 | 67,25 | 66,88 | 67,11 | 0 |
| 07.12.22 | 67,22 | 67,22 | 66,88 | 66,91 | 0 |
| 06.12.22 | 66,81 | 67,11 | 66,65 | 67,11 | 0 |
| 05.12.22 | 66,96 | 66,97 | 66,55 | 66,97 | 0 |
| 02.12.22 | 67,00 | 67,11 | 66,61 | 66,94 | 0 |
| 01.12.22 | 66,83 | 66,83 | 66,42 | 66,52 | 0 |
| 30.11.22 | 67,06 | 67,06 | 66,19 | 66,68 | 0 |
| 29.11.22 | 66,63 | 66,86 | 66,16 | 66,19 | 0 |
| 28.11.22 | 66,74 | 67,00 | 66,64 | 66,66 | 0 |
| 25.11.22 | 66,46 | 66,94 | 66,46 | 66,94 | 0 |
| 24.11.22 | 66,03 | 66,67 | 66,03 | 66,67 | 0 |
| 23.11.22 | 65,44 | 66,29 | 65,44 | 66,26 | 0 |
| 22.11.22 | 65,07 | 66,24 | 65,07 | 66,18 | 0 |
| 21.11.22 | 65,01 | 65,81 | 65,01 | 65,36 | 0 |
| 18.11.22 | 64,41 | 65,79 | 64,41 | 65,79 | 0 |
| 17.11.22 | 64,49 | 65,63 | 63,87 | 64,56 | 0 |
| 16.11.22 | 64,31 | 65,80 | 63,90 | 63,90 | 0 |
| 15.11.22 | 63,94 | 64,42 | 63,94 | 64,39 | 0 |
| 14.11.22 | 63,42 | 63,99 | 63,10 | 63,99 | 0 |
