0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,20 | 76,52 | 75,92 | 76,32 | 0 |
| 13.12.22 | 76,35 | 76,81 | 76,18 | 76,45 | 0 |
| 12.12.22 | 76,26 | 76,72 | 76,26 | 76,40 | 0 |
| 09.12.22 | 76,92 | 76,92 | 76,29 | 76,30 | 0 |
| 08.12.22 | 76,87 | 77,03 | 76,69 | 76,81 | 0 |
| 07.12.22 | 76,90 | 77,23 | 76,55 | 76,87 | 0 |
| 06.12.22 | 76,40 | 76,97 | 76,22 | 76,97 | 0 |
| 05.12.22 | 76,50 | 76,65 | 76,24 | 76,40 | 0 |
| 02.12.22 | 76,66 | 77,00 | 76,36 | 76,36 | 0 |
| 01.12.22 | 75,69 | 76,65 | 75,69 | 76,42 | 0 |
| 30.11.22 | 75,44 | 75,64 | 75,27 | 75,52 | 0 |
| 29.11.22 | 75,47 | 75,92 | 75,47 | 75,71 | 0 |
| 28.11.22 | 75,67 | 75,99 | 75,25 | 75,44 | 0 |
| 25.11.22 | 76,60 | 76,60 | 75,56 | 75,62 | 0 |
| 24.11.22 | 75,76 | 76,75 | 75,76 | 76,61 | 0 |
| 23.11.22 | 75,21 | 75,84 | 74,94 | 75,84 | 0 |
| 22.11.22 | 74,80 | 75,13 | 74,70 | 75,12 | 0 |
| 21.11.22 | 74,72 | 75,23 | 74,60 | 75,05 | 0 |
| 18.11.22 | 74,65 | 74,73 | 73,92 | 74,63 | 0 |
| 17.11.22 | 74,89 | 75,11 | 74,37 | 74,48 | 0 |
| 16.11.22 | 74,13 | 74,94 | 73,97 | 74,94 | 0 |
| 15.11.22 | 73,50 | 74,46 | 73,50 | 74,22 | 0 |
| 14.11.22 | 73,25 | 73,80 | 73,24 | 73,42 | 0 |
| 11.11.22 | 73,81 | 73,81 | 73,18 | 73,18 | 0 |
| 10.11.22 | 73,21 | 74,34 | 72,78 | 74,10 | 0 |
