1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,19 | 91,23 | 91,19 | 91,23 | 0 |
| 08.12.22 | 91,24 | 91,28 | 91,24 | 91,28 | 0 |
| 07.12.22 | 91,03 | 91,03 | 90,99 | 90,99 | 0 |
| 06.12.22 | 90,94 | 90,97 | 90,94 | 90,97 | 0 |
| 05.12.22 | 91,16 | 91,16 | 91,14 | 91,14 | 0 |
| 02.12.22 | 91,32 | 91,42 | 91,32 | 91,42 | 0 |
| 01.12.22 | 90,95 | 91,02 | 90,95 | 91,02 | 0 |
| 30.11.22 | 90,50 | 90,50 | 90,49 | 90,49 | 0 |
| 29.11.22 | 90,66 | 90,66 | 90,64 | 90,66 | 0 |
| 28.11.22 | 90,63 | 90,63 | 90,59 | 90,59 | 0 |
| 25.11.22 | 90,57 | 90,57 | 90,45 | 90,45 | 0 |
| 24.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.11.22 | 90,23 | 90,27 | 90,23 | 90,27 | 0 |
| 22.11.22 | 90,54 | 90,59 | 90,54 | 90,59 | 0 |
| 21.11.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 18.11.22 | 90,70 | 90,70 | 90,53 | 90,58 | 0 |
| 17.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 16.11.22 | 90,72 | 90,72 | 90,70 | 90,70 | 0 |
| 15.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 14.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 11.11.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 10.11.22 | 89,50 | 90,33 | 89,50 | 90,33 | 0 |
| 09.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 08.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 07.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
