3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 15.12.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 14.12.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 13.12.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 12.12.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.12.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 08.12.22 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 07.12.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 06.12.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 05.12.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 02.12.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 01.12.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 30.11.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 29.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 28.11.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 25.11.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 24.11.22 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 23.11.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 22.11.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 21.11.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 18.11.22 | 66,92 | 67,06 | 66,92 | 67,06 | 0 |
| 17.11.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 16.11.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 15.11.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 14.11.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
