0,75% Hessen, Land 16/36 auf Festzins
WKN: A1RQC0 / ISIN: DE000A1RQC02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 13.12.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 12.12.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 09.12.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 08.12.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 07.12.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 06.12.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 05.12.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 02.12.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 01.12.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 30.11.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 29.11.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 28.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 25.11.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 24.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 23.11.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 22.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 21.11.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 18.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 17.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 15.11.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 14.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 11.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 10.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
