1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,46 | 86,46 | 86,26 | 86,26 | 0 |
| 07.12.22 | 86,71 | 87,08 | 86,71 | 87,08 | 0 |
| 06.12.22 | 86,28 | 86,58 | 86,28 | 86,58 | 0 |
| 05.12.22 | 85,97 | 86,89 | 85,97 | 86,38 | 0 |
| 02.12.22 | 87,41 | 87,41 | 86,56 | 86,56 | 0 |
| 01.12.22 | 86,06 | 86,84 | 86,06 | 86,84 | 0 |
| 30.11.22 | 85,15 | 86,17 | 85,15 | 86,05 | 0 |
| 29.11.22 | 86,13 | 86,13 | 85,34 | 85,34 | 0 |
| 28.11.22 | 86,14 | 86,14 | 85,43 | 85,82 | 0 |
| 25.11.22 | 86,94 | 86,95 | 85,72 | 85,72 | 0 |
| 24.11.22 | 86,41 | 87,30 | 86,41 | 86,65 | 0 |
| 23.11.22 | 85,47 | 86,48 | 85,47 | 86,48 | 0 |
| 22.11.22 | 85,89 | 86,41 | 85,89 | 86,41 | 0 |
| 21.11.22 | 85,27 | 86,37 | 85,27 | 86,37 | 0 |
| 18.11.22 | 85,90 | 86,09 | 85,73 | 86,09 | 0 |
| 17.11.22 | 86,27 | 86,27 | 85,59 | 85,59 | 0 |
| 16.11.22 | 84,94 | 86,43 | 84,94 | 86,43 | 0 |
| 15.11.22 | 84,37 | 85,41 | 84,37 | 85,41 | 0 |
| 14.11.22 | 84,15 | 85,24 | 84,15 | 85,12 | 0 |
| 11.11.22 | 84,47 | 85,42 | 84,47 | 85,14 | 0 |
| 10.11.22 | 83,34 | 85,76 | 83,34 | 85,76 | 0 |
| 09.11.22 | 83,43 | 84,12 | 83,43 | 84,12 | 0 |
| 08.11.22 | 81,90 | 83,52 | 81,90 | 83,52 | 0 |
| 07.11.22 | 81,94 | 83,40 | 81,94 | 83,24 | 0 |
| 04.11.22 | 82,77 | 83,19 | 82,77 | 83,19 | 0 |
