1,00% NORD/LB 16/26 auf Festzins
WKN: NLB2MB / ISIN: DE000NLB2MB6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,67 | 89,67 | 89,56 | 89,56 | 0 |
| 08.12.22 | 89,67 | 89,67 | 89,65 | 89,67 | 0 |
| 07.12.22 | 89,43 | 89,67 | 89,43 | 89,67 | 0 |
| 06.12.22 | 89,44 | 89,44 | 89,43 | 89,43 | 0 |
| 05.12.22 | 89,82 | 89,82 | 89,44 | 89,44 | 0 |
| 02.12.22 | 89,61 | 89,82 | 89,61 | 89,82 | 0 |
| 01.12.22 | 89,28 | 89,62 | 89,28 | 89,62 | 0 |
| 30.11.22 | 89,53 | 89,53 | 89,28 | 89,28 | 0 |
| 29.11.22 | 89,14 | 89,53 | 89,14 | 89,53 | 0 |
| 28.11.22 | 89,26 | 89,26 | 89,14 | 89,14 | 0 |
| 25.11.22 | 89,43 | 89,43 | 89,26 | 89,26 | 0 |
| 24.11.22 | 89,21 | 89,43 | 89,21 | 89,43 | 0 |
| 23.11.22 | 89,14 | 89,21 | 89,14 | 89,21 | 0 |
| 22.11.22 | 89,13 | 89,14 | 89,13 | 89,14 | 0 |
| 21.11.22 | 88,99 | 89,13 | 88,99 | 89,13 | 0 |
| 18.11.22 | 90,62 | 90,62 | 88,99 | 88,99 | 0 |
| 17.11.22 | 90,30 | 90,62 | 90,30 | 90,62 | 0 |
| 16.11.22 | 90,18 | 90,30 | 90,18 | 90,30 | 0 |
| 15.11.22 | 90,11 | 90,18 | 90,11 | 90,18 | 0 |
| 14.11.22 | 90,13 | 90,13 | 90,11 | 90,11 | 0 |
| 11.11.22 | 89,93 | 90,13 | 89,93 | 90,13 | 0 |
| 10.11.22 | 89,65 | 89,93 | 89,65 | 89,93 | 0 |
| 09.11.22 | 89,30 | 89,65 | 89,30 | 89,65 | 0 |
| 08.11.22 | 89,44 | 89,44 | 89,30 | 89,30 | 0 |
| 07.11.22 | 89,52 | 89,52 | 89,44 | 89,44 | 0 |
