1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 15.12.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 14.12.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 13.12.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 12.12.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 09.12.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 08.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.12.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.12.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 05.12.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 02.12.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 01.12.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 30.11.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 29.11.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 28.11.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 25.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 24.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 23.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 22.11.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 21.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 18.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 17.11.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 15.11.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 14.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
