1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.12.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 07.12.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 06.12.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 05.12.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 02.12.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 01.12.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 25.11.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 24.11.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 22.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 21.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 18.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 17.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 16.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 15.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 14.11.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 11.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 10.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 09.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.11.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 07.11.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
