3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,24 | 76,29 | 76,24 | 76,29 | 0 |
| 07.12.22 | 76,02 | 76,57 | 76,00 | 76,36 | 0 |
| 06.12.22 | 75,96 | 76,04 | 75,91 | 76,02 | 0 |
| 05.12.22 | 76,30 | 76,30 | 75,89 | 75,91 | 0 |
| 02.12.22 | 75,95 | 76,45 | 75,95 | 76,45 | 0 |
| 01.12.22 | 75,27 | 76,15 | 75,27 | 76,07 | 0 |
| 30.11.22 | 75,68 | 75,68 | 75,12 | 75,35 | 0 |
| 29.11.22 | 75,15 | 75,60 | 75,15 | 75,60 | 0 |
| 28.11.22 | 75,54 | 75,54 | 75,15 | 75,15 | 0 |
| 25.11.22 | 76,11 | 76,11 | 75,39 | 75,39 | 0 |
| 24.11.22 | 75,06 | 76,00 | 75,06 | 75,97 | 0 |
| 23.11.22 | 74,94 | 75,19 | 74,94 | 75,08 | 0 |
| 22.11.22 | 74,71 | 75,06 | 74,71 | 75,04 | 0 |
| 21.11.22 | 74,44 | 74,76 | 74,44 | 74,76 | 0 |
| 18.11.22 | 75,79 | 75,79 | 74,41 | 74,41 | 0 |
| 17.11.22 | 75,36 | 75,95 | 75,36 | 75,56 | 0 |
| 16.11.22 | 75,13 | 75,54 | 75,13 | 75,54 | 0 |
| 15.11.22 | 75,00 | 75,38 | 74,74 | 75,38 | 0 |
| 14.11.22 | 74,94 | 74,94 | 74,66 | 74,94 | 0 |
| 11.11.22 | 74,28 | 74,99 | 74,28 | 74,73 | 0 |
| 10.11.22 | 73,65 | 75,40 | 73,65 | 75,40 | 0 |
| 09.11.22 | 73,06 | 73,90 | 73,06 | 73,82 | 0 |
| 08.11.22 | 73,14 | 73,14 | 72,77 | 73,06 | 0 |
| 07.11.22 | 72,88 | 73,17 | 72,72 | 73,17 | 0 |
| 04.11.22 | 72,91 | 73,09 | 72,68 | 72,68 | 0 |
