1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,74 | 94,03 | 93,25 | 93,25 | 0 |
| 14.12.22 | 94,03 | 94,05 | 93,80 | 94,05 | 0 |
| 13.12.22 | 93,56 | 93,69 | 93,52 | 93,69 | 0 |
| 12.12.22 | 93,70 | 93,76 | 93,67 | 93,76 | 0 |
| 09.12.22 | 93,82 | 93,90 | 93,63 | 93,63 | 0 |
| 08.12.22 | 94,08 | 94,10 | 93,97 | 93,97 | 0 |
| 07.12.22 | 94,03 | 94,11 | 94,03 | 94,11 | 0 |
| 06.12.22 | 93,55 | 93,87 | 93,55 | 93,87 | 0 |
| 05.12.22 | 93,48 | 93,62 | 93,48 | 93,58 | 0 |
| 02.12.22 | 93,62 | 93,68 | 93,62 | 93,67 | 0 |
| 01.12.22 | 93,43 | 93,65 | 93,43 | 93,65 | 0 |
| 30.11.22 | 93,05 | 93,07 | 92,90 | 93,07 | 0 |
| 29.11.22 | 93,14 | 93,14 | 93,05 | 93,05 | 0 |
| 28.11.22 | 92,83 | 92,83 | 92,63 | 92,79 | 0 |
| 25.11.22 | 92,77 | 92,77 | 92,65 | 92,65 | 0 |
| 24.11.22 | 92,73 | 92,90 | 92,73 | 92,90 | 0 |
| 23.11.22 | 92,53 | 92,63 | 92,53 | 92,63 | 0 |
| 22.11.22 | 92,55 | 92,55 | 92,54 | 92,55 | 0 |
| 21.11.22 | 92,54 | 92,55 | 92,54 | 92,55 | 0 |
| 18.11.22 | 92,47 | 92,47 | 92,36 | 92,36 | 0 |
| 17.11.22 | 92,47 | 92,47 | 92,36 | 92,36 | 0 |
| 16.11.22 | 92,14 | 92,37 | 92,14 | 92,37 | 0 |
| 15.11.22 | 92,15 | 92,25 | 92,13 | 92,25 | 0 |
| 14.11.22 | 92,16 | 92,27 | 92,16 | 92,27 | 0 |
| 11.11.22 | 92,17 | 92,21 | 92,17 | 92,21 | 0 |
