1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.12.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.12.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 30.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 29.11.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 28.11.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 25.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 24.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 23.11.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 22.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 21.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 18.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 17.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 16.11.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 15.11.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 14.11.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 11.11.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 10.11.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 09.11.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 08.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 07.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
