0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.11.22 | 92,89 | 92,91 | 92,89 | 92,91 | 0 |
| 17.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 11.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 10.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
