EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,68 | 94,15 | 93,64 | 94,15 | 0 |
| 12.12.22 | 93,73 | 93,78 | 93,71 | 93,71 | 0 |
| 09.12.22 | 93,96 | 93,98 | 93,73 | 93,76 | 0 |
| 08.12.22 | 94,00 | 94,03 | 93,92 | 93,93 | 0 |
| 07.12.22 | 93,77 | 93,95 | 93,68 | 93,95 | 0 |
| 06.12.22 | 93,58 | 93,69 | 93,58 | 93,64 | 0 |
| 05.12.22 | 93,85 | 93,87 | 93,71 | 93,71 | 0 |
| 02.12.22 | 93,87 | 93,91 | 93,60 | 93,60 | 0 |
| 01.12.22 | 93,63 | 93,71 | 93,58 | 93,71 | 0 |
| 30.11.22 | 93,18 | 93,21 | 92,94 | 92,96 | 0 |
| 29.11.22 | 93,29 | 93,31 | 93,16 | 93,18 | 0 |
| 28.11.22 | 93,31 | 93,35 | 93,22 | 93,22 | 0 |
| 25.11.22 | 93,23 | 93,23 | 92,94 | 93,03 | 0 |
| 24.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.22 | 92,66 | 93,01 | 92,66 | 93,01 | 0 |
| 22.11.22 | 92,67 | 92,73 | 92,60 | 92,60 | 0 |
| 21.11.22 | 92,70 | 92,70 | 92,56 | 92,63 | 0 |
| 18.11.22 | 92,76 | 92,76 | 92,57 | 92,64 | 0 |
| 17.11.22 | 92,93 | 93,00 | 92,48 | 92,48 | 0 |
| 16.11.22 | 92,69 | 92,75 | 92,65 | 92,73 | 0 |
| 15.11.22 | 92,49 | 92,59 | 92,49 | 92,53 | 0 |
| 14.11.22 | 92,39 | 92,39 | 91,75 | 91,75 | 0 |
| 11.11.22 | 93,18 | 93,18 | 93,15 | 93,15 | 0 |
| 10.11.22 | 91,69 | 92,00 | 91,65 | 91,99 | 0 |
| 09.11.22 | 91,48 | 91,54 | 90,75 | 91,20 | 0 |
