1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 08.12.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 07.12.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 06.12.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 05.12.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 02.12.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 01.12.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 30.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 28.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.11.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 24.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 23.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.11.22 | 85,05 | 85,05 | 84,99 | 84,99 | 0 |
| 17.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 09.11.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 08.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 07.11.22 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
