0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,37 | 92,37 | 92,29 | 92,29 | 0 |
| 15.12.22 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 14.12.22 | 93,17 | 93,24 | 93,09 | 93,24 | 6000 |
| 13.12.22 | 93,05 | 93,05 | 92,42 | 93,01 | 0 |
| 12.12.22 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 09.12.22 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 08.12.22 | 92,84 | 93,40 | 92,84 | 93,40 | 0 |
| 07.12.22 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 06.12.22 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 05.12.22 | 93,25 | 93,25 | 93,24 | 93,24 | 0 |
| 02.12.22 | 93,49 | 93,55 | 93,49 | 93,55 | 0 |
| 01.12.22 | 93,34 | 93,40 | 93,34 | 93,40 | 0 |
| 30.11.22 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 29.11.22 | 93,20 | 93,26 | 93,20 | 93,21 | 8000 |
| 28.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 25.11.22 | 93,11 | 93,11 | 93,04 | 93,04 | 0 |
| 24.11.22 | 92,66 | 92,77 | 92,66 | 92,77 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,95 | 92,95 | 0 |
| 22.11.22 | 92,38 | 92,42 | 92,38 | 92,42 | 0 |
| 21.11.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 18.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 15.11.22 | 92,25 | 92,89 | 92,25 | 92,89 | 0 |
| 14.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
