2,25% Holcim Finance (Luxembourg) S.A. 16/28 auf Festzins
WKN: A1814C / ISIN: XS1420338102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,22 | 93,46 | 93,04 | 93,04 | 0 |
| 08.12.22 | 93,59 | 93,68 | 93,59 | 93,60 | 0 |
| 07.12.22 | 93,62 | 93,68 | 93,51 | 93,51 | 0 |
| 06.12.22 | 92,91 | 93,46 | 92,91 | 93,46 | 0 |
| 05.12.22 | 92,97 | 93,43 | 92,97 | 93,19 | 0 |
| 02.12.22 | 93,83 | 93,83 | 93,39 | 93,39 | 0 |
| 01.12.22 | 92,41 | 93,19 | 92,41 | 93,19 | 0 |
| 30.11.22 | 91,94 | 92,14 | 91,94 | 92,14 | 0 |
| 29.11.22 | 92,21 | 92,27 | 92,16 | 92,16 | 0 |
| 28.11.22 | 91,75 | 91,75 | 91,53 | 91,73 | 0 |
| 25.11.22 | 91,55 | 91,59 | 91,46 | 91,46 | 0 |
| 24.11.22 | 91,68 | 92,00 | 91,68 | 91,85 | 0 |
| 23.11.22 | 91,11 | 91,31 | 91,03 | 91,31 | 0 |
| 22.11.22 | 90,89 | 91,21 | 90,89 | 91,21 | 0 |
| 21.11.22 | 90,51 | 90,91 | 90,51 | 90,91 | 0 |
| 18.11.22 | 90,29 | 90,63 | 90,29 | 90,63 | 0 |
| 17.11.22 | 90,64 | 91,29 | 90,37 | 90,37 | 0 |
| 16.11.22 | 90,09 | 90,45 | 90,09 | 90,45 | 0 |
| 15.11.22 | 90,02 | 90,28 | 90,02 | 90,28 | 0 |
| 14.11.22 | 89,75 | 90,10 | 89,75 | 90,09 | 0 |
| 11.11.22 | 89,66 | 89,66 | 89,65 | 89,65 | 0 |
| 10.11.22 | 89,08 | 90,40 | 89,08 | 90,40 | 0 |
| 09.11.22 | 88,98 | 89,31 | 88,98 | 89,31 | 0 |
| 08.11.22 | 88,52 | 88,99 | 88,49 | 88,99 | 0 |
| 07.11.22 | 88,55 | 88,95 | 88,55 | 88,95 | 0 |
