2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,31 | 94,34 | 94,31 | 94,34 | 0 |
| 08.12.22 | 94,35 | 94,41 | 94,35 | 94,41 | 0 |
| 07.12.22 | 93,66 | 93,66 | 93,62 | 93,62 | 0 |
| 06.12.22 | 93,98 | 94,10 | 93,98 | 94,10 | 0 |
| 05.12.22 | 94,06 | 94,28 | 94,06 | 94,28 | 0 |
| 02.12.22 | 94,12 | 94,16 | 94,12 | 94,16 | 0 |
| 01.12.22 | 93,80 | 93,87 | 93,80 | 93,87 | 0 |
| 30.11.22 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 29.11.22 | 93,75 | 93,82 | 93,75 | 93,82 | 0 |
| 28.11.22 | 93,85 | 93,85 | 93,65 | 93,65 | 0 |
| 25.11.22 | 93,65 | 93,65 | 93,53 | 93,53 | 0 |
| 24.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.11.22 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 22.11.22 | 93,48 | 93,53 | 93,48 | 93,53 | 0 |
| 21.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.11.22 | 93,28 | 93,28 | 93,11 | 93,17 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 14.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.11.22 | 92,02 | 92,68 | 92,02 | 92,68 | 0 |
| 09.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 08.11.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 07.11.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
