1,625% Mapfre 16/26 auf Festzins
WKN: A181MS / ISIN: ES0224244071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.12.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 29.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 28.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 25.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 24.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 18.11.22 | 92,27 | 92,28 | 92,27 | 92,28 | 0 |
| 17.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 15.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 14.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 11.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 10.11.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 09.11.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 08.11.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
