0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 15.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.12.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.12.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.11.22 | 92,81 | 92,83 | 92,81 | 92,83 | 0 |
| 17.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 15.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 14.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
