2,95% Time Warner 16/26 auf Festzins
WKN: A181DV / ISIN: US887317BA21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,11 | 90,19 | 89,10 | 90,17 | 0 |
| 09.12.22 | 90,36 | 90,36 | 89,16 | 90,22 | 0 |
| 08.12.22 | 89,04 | 90,42 | 89,02 | 90,38 | 0 |
| 07.12.22 | 88,74 | 90,27 | 88,74 | 90,26 | 0 |
| 06.12.22 | 88,73 | 90,12 | 88,45 | 90,09 | 0 |
| 05.12.22 | 88,85 | 90,31 | 88,81 | 90,13 | 0 |
| 02.12.22 | 88,35 | 89,52 | 88,34 | 89,34 | 0 |
| 01.12.22 | 88,00 | 89,20 | 87,94 | 89,20 | 0 |
| 30.11.22 | 87,53 | 88,83 | 87,52 | 88,69 | 0 |
| 29.11.22 | 87,87 | 88,96 | 87,87 | 88,90 | 0 |
| 28.11.22 | 87,81 | 89,00 | 87,79 | 88,99 | 0 |
| 25.11.22 | 84,78 | 88,86 | 84,78 | 88,86 | 0 |
| 24.11.22 | 84,67 | 87,83 | 84,67 | 87,83 | 0 |
| 23.11.22 | 84,45 | 88,76 | 84,45 | 88,75 | 0 |
| 22.11.22 | 84,45 | 88,48 | 84,45 | 88,48 | 0 |
| 21.11.22 | 84,37 | 88,36 | 84,37 | 88,36 | 0 |
| 18.11.22 | 87,99 | 88,58 | 87,82 | 88,57 | 0 |
| 17.11.22 | 88,02 | 88,59 | 88,01 | 88,56 | 0 |
| 16.11.22 | 88,83 | 88,85 | 88,41 | 88,64 | 0 |
| 15.11.22 | 88,33 | 88,47 | 88,07 | 88,16 | 0 |
| 14.11.22 | 87,88 | 88,18 | 87,78 | 88,15 | 0 |
| 11.11.22 | 88,04 | 88,05 | 87,92 | 87,96 | 0 |
| 10.11.22 | 87,70 | 88,21 | 87,70 | 88,21 | 0 |
| 09.11.22 | 87,66 | 87,86 | 87,46 | 87,64 | 0 |
| 08.11.22 | 85,71 | 87,49 | 85,69 | 87,49 | 0 |
