1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,59 | 93,59 | 93,42 | 93,42 | 0 |
| 08.12.22 | 93,77 | 93,86 | 93,74 | 93,74 | 0 |
| 07.12.22 | 93,82 | 93,82 | 93,72 | 93,72 | 0 |
| 06.12.22 | 93,62 | 93,62 | 93,46 | 93,57 | 0 |
| 05.12.22 | 93,33 | 93,51 | 93,33 | 93,51 | 0 |
| 02.12.22 | 93,53 | 93,65 | 93,44 | 93,44 | 0 |
| 01.12.22 | 93,23 | 93,72 | 93,23 | 93,72 | 0 |
| 30.11.22 | 93,37 | 93,37 | 93,14 | 93,21 | 0 |
| 29.11.22 | 93,37 | 93,37 | 93,32 | 93,32 | 0 |
| 28.11.22 | 93,05 | 93,05 | 93,01 | 93,05 | 0 |
| 25.11.22 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
| 24.11.22 | 93,10 | 93,34 | 93,10 | 93,34 | 0 |
| 23.11.22 | 92,98 | 93,02 | 92,94 | 93,02 | 0 |
| 22.11.22 | 92,97 | 93,05 | 92,95 | 93,05 | 0 |
| 21.11.22 | 92,87 | 93,06 | 92,87 | 93,06 | 0 |
| 18.11.22 | 92,66 | 92,76 | 92,66 | 92,76 | 0 |
| 17.11.22 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 16.11.22 | 92,64 | 92,91 | 92,64 | 92,91 | 0 |
| 15.11.22 | 92,63 | 92,71 | 92,62 | 92,71 | 0 |
| 14.11.22 | 92,39 | 92,68 | 92,39 | 92,68 | 0 |
| 11.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 10.11.22 | 92,46 | 92,99 | 92,43 | 92,99 | 0 |
| 09.11.22 | 92,23 | 92,40 | 92,23 | 92,40 | 0 |
| 08.11.22 | 91,92 | 92,08 | 91,92 | 92,08 | 0 |
| 07.11.22 | 92,02 | 92,20 | 92,01 | 92,18 | 0 |
