0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,13 | 93,15 | 93,09 | 93,11 | 0 |
| 09.12.22 | 93,28 | 93,29 | 93,15 | 93,15 | 0 |
| 08.12.22 | 93,39 | 93,39 | 93,31 | 93,34 | 0 |
| 07.12.22 | 93,32 | 93,39 | 93,28 | 93,36 | 0 |
| 06.12.22 | 93,06 | 93,29 | 93,06 | 93,29 | 0 |
| 05.12.22 | 93,22 | 93,22 | 93,06 | 93,13 | 0 |
| 02.12.22 | 93,42 | 93,56 | 93,25 | 93,25 | 0 |
| 01.12.22 | 93,40 | 93,41 | 93,35 | 93,41 | 0 |
| 30.11.22 | 93,07 | 93,08 | 92,94 | 93,04 | 0 |
| 29.11.22 | 93,13 | 93,21 | 93,10 | 93,12 | 0 |
| 28.11.22 | 92,99 | 93,01 | 92,84 | 92,87 | 0 |
| 25.11.22 | 93,15 | 93,15 | 92,91 | 92,91 | 0 |
| 24.11.22 | 93,09 | 93,28 | 93,09 | 93,20 | 0 |
| 23.11.22 | 92,95 | 92,97 | 92,87 | 92,97 | 0 |
| 22.11.22 | 92,93 | 92,99 | 92,91 | 92,98 | 0 |
| 21.11.22 | 92,89 | 93,07 | 92,87 | 93,00 | 0 |
| 18.11.22 | 92,92 | 92,92 | 92,72 | 92,91 | 0 |
| 17.11.22 | 93,05 | 93,05 | 92,86 | 92,86 | 0 |
| 16.11.22 | 92,80 | 93,04 | 92,80 | 93,00 | 0 |
| 15.11.22 | 92,67 | 92,90 | 92,67 | 92,90 | 0 |
| 14.11.22 | 92,64 | 92,81 | 92,64 | 92,69 | 0 |
| 11.11.22 | 92,87 | 92,87 | 92,58 | 92,58 | 0 |
| 10.11.22 | 92,49 | 92,97 | 92,45 | 92,97 | 0 |
| 09.11.22 | 92,11 | 92,42 | 92,11 | 92,42 | 0 |
| 08.11.22 | 91,93 | 92,13 | 91,93 | 92,13 | 0 |
