4,25% Sinopec Group Overseas Development (2013) Ltd. 16/46 auf Festzins
WKN: A180U4 / ISIN: USG8200TAE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,17 | 88,89 | 88,07 | 88,89 | 0 |
| 14.12.22 | 88,39 | 88,39 | 87,83 | 88,02 | 0 |
| 13.12.22 | 87,48 | 88,38 | 87,48 | 88,38 | 0 |
| 12.12.22 | 87,96 | 88,12 | 87,67 | 87,67 | 0 |
| 09.12.22 | 88,96 | 88,96 | 87,92 | 87,92 | 0 |
| 08.12.22 | 89,03 | 89,05 | 88,96 | 89,05 | 0 |
| 07.12.22 | 87,49 | 88,59 | 87,49 | 88,59 | 0 |
| 06.12.22 | 86,69 | 87,20 | 86,69 | 87,08 | 0 |
| 05.12.22 | 87,32 | 87,61 | 86,86 | 86,86 | 0 |
| 02.12.22 | 86,42 | 86,42 | 86,24 | 86,24 | 0 |
| 01.12.22 | 84,76 | 85,34 | 84,76 | 85,07 | 0 |
| 30.11.22 | 83,86 | 84,05 | 83,77 | 83,77 | 0 |
| 29.11.22 | 84,70 | 84,70 | 84,16 | 84,16 | 0 |
| 28.11.22 | 85,01 | 85,01 | 84,57 | 84,57 | 0 |
| 25.11.22 | 84,71 | 84,73 | 84,12 | 84,12 | 0 |
| 24.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.11.22 | 83,06 | 83,75 | 83,06 | 83,75 | 0 |
| 22.11.22 | 82,38 | 82,80 | 82,38 | 82,80 | 0 |
| 21.11.22 | 82,22 | 82,53 | 82,11 | 82,53 | 0 |
| 18.11.22 | 82,58 | 82,58 | 82,22 | 82,32 | 0 |
| 17.11.22 | 83,03 | 83,03 | 82,33 | 82,33 | 0 |
| 16.11.22 | 81,27 | 82,02 | 81,27 | 82,02 | 0 |
| 15.11.22 | 80,41 | 81,18 | 80,41 | 81,18 | 0 |
| 14.11.22 | 80,08 | 80,22 | 80,07 | 80,22 | 0 |
| 11.11.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
