2,00% Asian Development Bank 16/26 auf Festzins
WKN: A180NS / ISIN: US045167DN04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,86 | 92,86 | 92,63 | 92,63 | 0 |
| 12.12.22 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 09.12.22 | 92,89 | 92,92 | 92,89 | 92,92 | 0 |
| 08.12.22 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 07.12.22 | 92,99 | 92,99 | 92,94 | 92,94 | 0 |
| 06.12.22 | 92,68 | 92,73 | 92,68 | 92,73 | 0 |
| 05.12.22 | 93,10 | 93,10 | 92,85 | 92,85 | 0 |
| 02.12.22 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 01.12.22 | 92,88 | 92,97 | 92,88 | 92,97 | 0 |
| 30.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 29.11.22 | 92,59 | 92,63 | 92,59 | 92,63 | 0 |
| 28.11.22 | 92,59 | 92,59 | 92,32 | 92,32 | 0 |
| 25.11.22 | 92,34 | 92,34 | 92,23 | 92,23 | 0 |
| 24.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.11.22 | 92,03 | 92,04 | 92,03 | 92,04 | 0 |
| 22.11.22 | 92,25 | 92,29 | 92,25 | 92,29 | 0 |
| 21.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 18.11.22 | 92,34 | 92,34 | 92,23 | 92,27 | 0 |
| 17.11.22 | 92,58 | 92,58 | 92,57 | 92,57 | 0 |
| 16.11.22 | 92,39 | 92,39 | 92,37 | 92,37 | 0 |
| 15.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 14.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 11.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 10.11.22 | 91,51 | 92,22 | 91,51 | 92,22 | 0 |
| 09.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
