1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,71 | 93,85 | 93,65 | 93,65 | 0 |
| 14.12.22 | 93,83 | 93,89 | 93,76 | 93,89 | 0 |
| 13.12.22 | 93,65 | 93,87 | 93,65 | 93,87 | 0 |
| 12.12.22 | 93,66 | 93,79 | 93,66 | 93,72 | 0 |
| 09.12.22 | 93,88 | 93,93 | 93,77 | 93,77 | 0 |
| 08.12.22 | 94,17 | 94,17 | 94,07 | 94,07 | 0 |
| 07.12.22 | 94,15 | 94,17 | 94,08 | 94,17 | 0 |
| 06.12.22 | 93,75 | 94,02 | 93,75 | 94,02 | 0 |
| 05.12.22 | 93,75 | 93,90 | 93,75 | 93,79 | 0 |
| 02.12.22 | 94,19 | 94,19 | 93,80 | 93,80 | 0 |
| 01.12.22 | 93,78 | 93,99 | 93,78 | 93,99 | 0 |
| 30.11.22 | 93,43 | 93,52 | 93,43 | 93,51 | 0 |
| 29.11.22 | 93,65 | 93,72 | 93,63 | 93,63 | 0 |
| 28.11.22 | 93,48 | 93,48 | 93,23 | 93,39 | 0 |
| 25.11.22 | 93,51 | 93,53 | 93,33 | 93,33 | 0 |
| 24.11.22 | 93,51 | 93,75 | 93,51 | 93,61 | 0 |
| 23.11.22 | 93,25 | 93,44 | 93,25 | 93,38 | 0 |
| 22.11.22 | 93,20 | 93,32 | 93,20 | 93,32 | 0 |
| 21.11.22 | 93,16 | 93,30 | 93,16 | 93,30 | 0 |
| 18.11.22 | 93,05 | 93,23 | 93,02 | 93,23 | 0 |
| 17.11.22 | 93,34 | 93,34 | 93,06 | 93,06 | 0 |
| 16.11.22 | 92,92 | 93,14 | 92,92 | 93,14 | 0 |
| 15.11.22 | 92,92 | 92,97 | 92,92 | 92,97 | 0 |
| 14.11.22 | 92,74 | 92,98 | 92,74 | 92,90 | 0 |
| 11.11.22 | 92,88 | 92,94 | 92,88 | 92,94 | 0 |
